24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2383
24H 成交量$14.64万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
KMNOKamino
|
$0.03206 | $0.03318 | $0.03204 | $38.48万 | $4,391.87万 | -1.81% |
| 146 |
CHIPUSD.AI
|
$0.04278 | $0.04461 | $0.04232 | $101.74万 | $8,753.79万 | 0.33% |
| 339 |
CFXConflux Network
|
$0.04635 | $0.04706 | $0.04576 | $33.66万 | $2.29亿 | -1.40% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 430 |
GLMRMoonbeam
|
$0.007997 | $0.008149 | $0.007781 | $22.15万 | $965.47万 | -1.25% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 309 |
2ZDoubleZero
|
$0.02498 | $0.02559 | $0.02488 | $37.54万 | $8,744.86万 | -1.73% |
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 84 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
BIOBIO Protocol
|
$0.02162 | $0.02462 | $0.02159 | $332.22万 | $3,971.82万 | -0.83% |
| 24 |
AAVEAave
|
$134.21 | $141.17 | $133.02 | $1,525.26万 | $20.95亿 | -3.59% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 581 |
BARDLombard
|
$0.1111 | $0.1135 | $0.1097 | $9.59万 | $4,415.36万 | -0.89% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 559 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
BIO Protocol _比特币行情
RWUSD _数字货币市值
TONToken _比特币行情
Cosmos _币种排行
Chainlink _比特币行情
Vanar Chain _比特币
PAX Gold _数字货币市值
Caldera _比特币行情
SNDKB _BTC行情
Pepe _数字货币市值
Uniswap _数字货币市值
Quant _以太坊ETH价格
Dogecoin _以太坊ETH价格
Artificial _加密货币行情
XRP _数字货币市值
BEAMX _数字货币市值
Plume _BTC行情
Dash _比特币
MARSCOIN _比特币
Plume _BTC行情
COTI _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _数字货币市值
Bitcoin _比特币行情
Morpho _以太坊ETH价格
MSTRB _币种排行
BitTensor _数字货币市值
Origin _加密货币行情
BEAMX _BTC行情
TRON _加密货币行情
Gitcoin _币种排行
Solv Protocol _BTC行情
Solana _以太坊ETH价格
Power Ledger _数字货币市值
Arbitrum _比特币行情
Power Ledger _以太坊ETH价格
THORChain _BTC行情
ZAMA _比特币行情
NFPrompt _比特币
Sophon _以太坊ETH价格