24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
KMNOKamino
|
$0.0319 | $0.03318 | $0.0319 | $37.19万 | $4,391.87万 | -3.57% |
| 147 |
CHIPUSD.AI
|
$0.04194 | $0.04461 | $0.04168 | $104.26万 | $8,753.79万 | -2.40% |
| 289 |
CFXConflux Network
|
$0.04601 | $0.04702 | $0.04576 | $41.27万 | $2.29亿 | -1.86% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 425 |
GLMRMoonbeam
|
$0.007932 | $0.008149 | $0.007781 | $22.34万 | $965.47万 | -1.95% |
| 355 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 323 |
2ZDoubleZero
|
$0.02471 | $0.02559 | $0.0247 | $36.47万 | $8,744.86万 | -2.68% |
| 464 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 498 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 69 |
BIOBIO Protocol
|
$0.02132 | $0.02462 | $0.02127 | $333.05万 | $3,971.82万 | -3.18% |
| 23 |
AAVEAave
|
$133.53 | $139.48 | $133.02 | $1,546.43万 | $20.95亿 | -4.17% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 585 |
BARDLombard
|
$0.11 | $0.1135 | $0.1097 | $9.21万 | $4,415.36万 | -2.05% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
TRON _比特币
First Digital _BTC行情
Quant _币种排行
Sei _比特币行情
Kite _比特币
Official _币种排行
SNDKB _数字货币市值
GOOGLB _BTC行情
BitTensor _币种排行
ZAMA _比特币行情
PAX Gold _币种排行
Bubblemaps _以太坊ETH价格
Zcash _加密货币行情
First Digital _以太坊ETH价格
PancakeSwap _比特币行情
Mitosis _以太坊ETH价格
Starknet _数字货币市值
USDC _比特币行情
Polkadot _BTC行情
Starknet _加密货币行情
Celo _数字货币市值
USD1 _加密货币行情
SNDKB _加密货币行情
Haedal _比特币
BEAMX _加密货币行情
Gitcoin _币种排行
Litecoin _比特币行情
Prometeus _数字货币市值
Avalanche _以太坊ETH价格
Gravity _BTC行情
Caldera _币种排行
OFFICIAL TRUMP _以太坊ETH价格
First Digital _比特币
OFFICIAL TRUMP _比特币
BIO Protocol _比特币行情
NVDAB _比特币
Chainlink _数字货币市值
Polkadot _币种排行
Ripple USD _以太坊ETH价格
Internet _币种排行