24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$494.62万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
KMNOKamino
|
$0.03219 | $0.03357 | $0.03209 | $41.49万 | $4,391.87万 | -1.56% |
| 150 |
CHIPUSD.AI
|
$0.04311 | $0.04461 | $0.04176 | $98.16万 | $8,753.79万 | 1.96% |
| 346 |
CFXConflux Network
|
$0.04593 | $0.04718 | $0.04576 | $30.84万 | $2.29亿 | -2.24% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 397 |
GLMRMoonbeam
|
$0.007948 | $0.00836 | $0.007781 | $25.39万 | $965.47万 | -1.96% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 292 |
2ZDoubleZero
|
$0.02506 | $0.02583 | $0.02488 | $39.43万 | $8,744.86万 | -2.49% |
| 452 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 484 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 65 |
BIOBIO Protocol
|
$0.02225 | $0.02462 | $0.02146 | $316.91万 | $3,971.82万 | 3.20% |
| 21 |
AAVEAave
|
$135.09 | $141.17 | $133.02 | $1,628.57万 | $20.95亿 | 0.78% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 570 |
BARDLombard
|
$0.1107 | $0.1135 | $0.1097 | $9.24万 | $4,415.36万 | -1.69% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 547 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
Chainlink _比特币
Bitcoin Cash _BTC行情
SOXLB _币种排行
Ethena _加密货币行情
COTI _比特币行情
Hedera _加密货币行情
Artificial _加密货币行情
Solana _比特币行情
Hedera _数字货币市值
Cardano _BTC行情
Tether Gold _比特币行情
PancakeSwap _比特币
INTWB _BTC行情
Avalanche _BTC行情
Stacks _数字货币市值
Aptos _币种排行
SuperVerse _比特币行情
RWUSD _BTC行情
SNDKB _币种排行
Aster _加密货币行情
Reserve Rights _以太坊ETH价格
Sophon _加密货币行情
Plume _以太坊ETH价格
Plasma _比特币
GOOGLB _比特币
TONToken _比特币
GOOGLB _币种排行
INTCB _比特币
SOXLB _数字货币市值
First Digital _币种排行
Dogecoin _以太坊ETH价格
SNDKB _加密货币行情
Origin _比特币行情
Mitosis _BTC行情
INTWB _比特币行情
Filecoin _数字货币市值
Injective _币种排行
Sui _BTC行情
Nillion _比特币行情
PAX Gold _币种排行