24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1353
24H 成交量$78.47万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
KMNOKamino
|
$0.03304 | $0.03357 | $0.03198 | $49.41万 | $4,437.49万 | 3.28% |
| 174 |
CHIPUSD.AI
|
$0.04441 | $0.04456 | $0.04176 | $88.39万 | $8,676.74万 | 2.97% |
| 356 |
CFXConflux Network
|
$0.04657 | $0.04753 | $0.0465 | $31.16万 | $2.31亿 | -0.87% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 340 |
GLMRMoonbeam
|
$0.00794 | $0.00836 | $0.0078 | $34.82万 | $958.24万 | -1.00% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 308 |
2ZDoubleZero
|
$0.0255 | $0.0265 | $0.02522 | $39.35万 | $8,808.40万 | -3.04% |
| 455 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 482 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 100 |
BIOBIO Protocol
|
$0.0234 | $0.02403 | $0.02139 | $168.97万 | $3,685.49万 | 8.74% |
| 23 |
AAVEAave
|
$138.2 | $141.17 | $133.37 | $1,498.77万 | $21.11亿 | 2.74% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 557 |
BARDLombard
|
$0.1124 | $0.1141 | $0.1112 | $10.38万 | $4,471.43万 | -0.97% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 99 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
相关站点
共 40 个
Chainlink _比特币行情
Internet _加密货币行情
Panther _币种排行
BIO Protocol _数字货币市值
USD1 _BTC行情
Gravity _以太坊ETH价格
SNDKB _币种排行
Near Protocol _数字货币市值
Zcash _以太坊ETH价格
Eigenlayer _比特币
Sophon _比特币行情
INTCB _以太坊ETH价格
Aptos _数字货币市值
Kite _比特币行情
Dogecoin _以太坊ETH价格
Stellar _比特币
Caldera _比特币行情
BEAMX _币种排行
Gitcoin _比特币
Plasma _BTC行情
Ethereum _数字货币市值
INTCB _数字货币市值
Cardano _比特币
INTCB _BTC行情
RedStone _比特币行情
Aster _币种排行
NVDAB _以太坊ETH价格
Amp _比特币行情
ZAMA _加密货币行情
EUR _比特币行情
PancakeSwap _币种排行
RedStone _比特币行情
Plasma _BTC行情
Aster _比特币行情
Lisk _以太坊ETH价格
Internet _BTC行情
Gram _币种排行
Starknet _BTC行情
Celestia _比特币
USDC _数字货币市值